FFED2023Z,20231220,0238,1.0950,1.0950,1.0950,1.0950,1,16
FFED2023Z,20231220,0239,1.0950,1.0950,1.0950,1.0950,0,1
FFED2023Z,20231220,0240,1.0949,1.0949,1.0946,1.0946,4,31
FFED2023Z,20231220,0241,1.0946,1.0947,1.0946,1.0947,1,38
FFED2023Z,20231220,0242,1.0947,1.0947,1.0946,1.0946,1,11
FFED2023Z,20231220,0243,1.0945,1.0945,1.0944,1.0944,2,101
FFED2023Z,20231220,0244,1.0944,1.0945,1.0944,1.0945,1,16
FFED2023Z,20231220,0245,1.0944,1.0944,1.0944,1.0944,1,1
FFED2023Z,20231220,0246,1.0945,1.0945,1.0945,1.0945,1,13
FFED2023Z,20231220,0247,1.0945,1.0946,1.0945,1.0946,1,2
FFED2023Z,20231220,0248,1.0946,1.0946,1.0946,1.0946,0,1
FFED2023Z,20231220,0249,1.0946,1.0946,1.0945,1.0946,2,30
FFED2023Z,20231220,0250,1.0947,1.0947,1.0947,1.0947,1,42
FFED2023Z,20231220,0251,1.0947,1.0947,1.0947,1.0947,0,22
FFED2023Z,20231220,0252,1.0947,1.0949,1.0947,1.0948,15,89
FFED2023Z,20231220,0253,1.0948,1.0948,1.0948,1.0948,0,74
FFED2023Z,20231220,0254,1.0948,1.0948,1.0947,1.0947,3,92
FFED2023Z,20231220,0255,1.0946,1.0946,1.0946,1.0946,1,3
FFED2023Z,20231220,0256,1.0947,1.0947,1.0947,1.0947,1,2
FFED2023Z,20231220,0257,1.0947,1.0947,1.0946,1.0946,1,36
FFED2023Z,20231220,0258,1.0947,1.0947,1.0947,1.0947,1,2
FFED2023Z,20231220,0259,1.0947,1.0947,1.0946,1.0947,2,21
FFED2023Z,20231220,0301,1.0948,1.0948,1.0947,1.0947,2,8
FFED2023Z,20231220,0302,1.0948,1.0948,1.0947,1.0947,2,36
FFED2023Z,20231220,0303,1.0948,1.0948,1.0947,1.0948,5,474
FFED2023Z,20231220,0304,1.0948,1.0948,1.0946,1.0948,10,142
FFED2023Z,20231220,0305,1.0946,1.0948,1.0946,1.0947,8,158
FFED2023Z,20231220,0306,1.0947,1.0949,1.0947,1.0949,2,114
FFED2023Z,20231220,0307,1.0949,1.0949,1.0947,1.0947,2,81
FFED2023Z,20231220,0308,1.0948,1.0948,1.0946,1.0947,4,122
FFED2023Z,20231220,0309,1.0946,1.0947,1.0946,1.0946,3,32
FFED2023Z,20231220,0310,1.0946,1.0946,1.0946,1.0946,0,3
FFED2023Z,20231220,0311,1.0946,1.0946,1.0945,1.0946,4,222
FFED2023Z,20231220,0312,1.0947,1.0947,1.0947,1.0947,1,10
FFED2023Z,20231220,0317,1.0946,1.0946,1.0945,1.0945,2,83
FFED2023Z,20231220,0318,1.0945,1.0945,1.0941,1.0942,6,353
FFED2023Z,20231220,0319,1.0942,1.0944,1.0942,1.0944,2,34
FFED2023Z,20231220,0320,1.0944,1.0945,1.0944,1.0945,1,12
FFED2023Z,20231220,0322,1.0945,1.0945,1.0944,1.0945,4,81
FFED2023Z,20231220,0323,1.0945,1.0945,1.0945,1.0945,0,7
FFED2023Z,20231220,0324,1.0945,1.0946,1.0945,1.0945,2,36
FFED2023Z,20231220,0325,1.0946,1.0946,1.0946,1.0946,1,7
FFED2023Z,20231220,0326,1.0946,1.0947,1.0946,1.0947,1,6
FFED2023Z,20231220,0327,1.0947,1.0947,1.0947,1.0947,0,66
FFED2023Z,20231220,0328,1.0948,1.0949,1.0948,1.0949,2,226
FFED2023Z,20231220,0329,1.0948,1.0948,1.0948,1.0948,1,1
FFED2023Z,20231220,0330,1.0949,1.0949,1.0949,1.0949,1,11
FFED2023Z,20231220,0331,1.0948,1.0948,1.0947,1.0947,4,134
FFED2023Z,20231220,0332,1.0947,1.0948,1.0947,1.0947,2,84
FFED2023Z,20231220,0333,1.0948,1.0949,1.0948,1.0949,2,103
FFED2023Z,20231220,0334,1.0949,1.0950,1.0949,1.0950,1,40
FFED2023Z,20231220,0337,1.0951,1.0951,1.0951,1.0951,1,2
FFED2023Z,20231220,0339,1.0951,1.0951,1.0951,1.0951,0,5
FFED2023Z,20231220,0340,1.0952,1.0952,1.0951,1.0952,3,82
FFED2023Z,20231220,0341,1.0951,1.0952,1.0951,1.0952,2,90
FFED2023Z,20231220,0342,1.0952,1.0952,1.0950,1.0952,6,355
FFED2023Z,20231220,0343,1.0951,1.0952,1.0951,1.0952,2,42
FFED2023Z,20231220,0344,1.0952,1.0952,1.0951,1.0951,1,6
FFED2023Z,20231220,0345,1.0951,1.0951,1.0951,1.0951,0,4
FFED2023Z,20231220,0346,1.0951,1.0951,1.0951,1.0951,0,11
FFED2023Z,20231220,0349,1.0951,1.0951,1.0951,1.0951,0,1
FFED2023Z,20231220,0350,1.0950,1.0951,1.0950,1.0951,2,171
FFED2023Z,20231220,0351,1.0950,1.0951,1.0950,1.0950,3,4
FFED2023Z,20231220,0352,1.0950,1.0950,1.0950,1.0950,0,31
FFED2023Z,20231220,0354,1.0951,1.0951,1.0950,1.0951,7,125
FFED2023Z,20231220,0355,1.0950,1.0951,1.0950,1.0951,2,57
FFED2023Z,20231220,0357,1.0950,1.0950,1.0950,1.0950,1,3
FFED2023Z,20231220,0358,1.0951,1.0952,1.0951,1.0951,3,36
FFED2023Z,20231220,0401,1.0952,1.0952,1.0952,1.0952,1,2
FFED2023Z,20231220,0402,1.0951,1.0951,1.0950,1.0950,2,16
FFED2023Z,20231220,0403,1.0950,1.0950,1.0950,1.0950,0,3
FFED2023Z,20231220,0405,1.0949,1.0949,1.0949,1.0949,1,5
FFED2023Z,20231220,0407,1.0949,1.0949,1.0949,1.0949,0,1
FFED2023Z,20231220,0408,1.0948,1.0948,1.0948,1.0948,1,3
FFED2023Z,20231220,0409,1.0948,1.0948,1.0948,1.0948,0,20
FFED2023Z,20231220,0410,1.0948,1.0948,1.0948,1.0948,0,2
FFED2023Z,20231220,0411,1.0949,1.0949,1.0949,1.0949,1,21
FFED2023Z,20231220,0412,1.0949,1.0949,1.0949,1.0949,0,1
FFED2023Z,20231220,0413,1.0948,1.0948,1.0948,1.0948,1,1
FFED2023Z,20231220,0414,1.0948,1.0948,1.0948,1.0948,0,2
FFED2023Z,20231220,0415,1.0948,1.0949,1.0948,1.0948,2,35
FFED2023Z,20231220,0416,1.0947,1.0948,1.0946,1.0948,4,159
FFED2023Z,20231220,0417,1.0949,1.0950,1.0949,1.0950,2,24
FFED2023Z,20231220,0418,1.0950,1.0950,1.0950,1.0950,0,24
FFED2023Z,20231220,0419,1.0949,1.0949,1.0947,1.0947,3,66
FFED2023Z,20231220,0420,1.0946,1.0946,1.0946,1.0946,1,34
FFED2023Z,20231220,0421,1.0945,1.0945,1.0945,1.0945,1,104
FFED2023Z,20231220,0422,1.0945,1.0946,1.0945,1.0945,2,575
FFED2023Z,20231220,0423,1.0945,1.0947,1.0945,1.0946,9,418
FFED2023Z,20231220,0424,1.0946,1.0946,1.0944,1.0945,2,33
FFED2023Z,20231220,0425,1.0945,1.0945,1.0943,1.0943,10,418
FFED2023Z,20231220,0426,1.0943,1.0945,1.0942,1.0945,4,325
FFED2023Z,20231220,0427,1.0945,1.0946,1.0944,1.0945,6,341
FFED2023Z,20231220,0428,1.0945,1.0946,1.0944,1.0945,6,324
FFED2023Z,20231220,0429,1.0945,1.0945,1.0943,1.0944,3,395
FFED2023Z,20231220,0430,1.0944,1.0944,1.0942,1.0942,18,965
FFED2023Z,20231220,0431,1.0942,1.0943,1.0941,1.0942,10,808
FFED2023Z,20231220,0432,1.0942,1.0942,1.0940,1.0941,11,192
FFED2023Z,20231220,0433,1.0941,1.0942,1.0941,1.0942,1,109
FFED2023Z,20231220,0434,1.0942,1.0942,1.0941,1.0942,4,423
FFED2023Z,20231220,0435,1.0942,1.0944,1.0942,1.0944,2,115
FFED2023Z,20231220,0436,1.0944,1.0945,1.0944,1.0945,5,120
FFED2023Z,20231220,0437,1.0945,1.0945,1.0943,1.0944,9,97
FFED2023Z,20231220,0438,1.0944,1.0945,1.0944,1.0945,5,143
FFED2023Z,20231220,0439,1.0945,1.0945,1.0945,1.0945,0,102
FFED2023Z,20231220,0440,1.0945,1.0946,1.0945,1.0945,2,28
FFED2023Z,20231220,0441,1.0946,1.0946,1.0946,1.0946,1,26
FFED2023Z,20231220,0443,1.0946,1.0946,1.0946,1.0946,0,7
FFED2023Z,20231220,0444,1.0946,1.0947,1.0946,1.0947,3,54
FFED2023Z,20231220,0445,1.0947,1.0948,1.0946,1.0948,3,51
FFED2023Z,20231220,0446,1.0948,1.0949,1.0948,1.0949,1,65
FFED2023Z,20231220,0447,1.0947,1.0948,1.0947,1.0948,2,13
FFED2023Z,20231220,0448,1.0948,1.0948,1.0947,1.0947,5,75
FFED2023Z,20231220,0449,1.0948,1.0948,1.0948,1.0948,1,10
FFED2023Z,20231220,0450,1.0948,1.0948,1.0948,1.0948,0,62
FFED2023Z,20231220,0451,1.0946,1.0947,1.0946,1.0947,2,2
FFED2023Z,20231220,0452,1.0947,1.0948,1.0947,1.0948,1,109
FFED2023Z,20231220,0453,1.0948,1.0948,1.0948,1.0948,0,54
FFED2023Z,20231220,0455,1.0948,1.0948,1.0948,1.0948,0,32
FFED2023Z,20231220,0456,1.0947,1.0947,1.0947,1.0947,1,4
FFED2023Z,20231220,0457,1.0947,1.0947,1.0945,1.0945,2,67
FFED2023Z,20231220,0458,1.0945,1.0945,1.0945,1.0945,0,15
FFED2023Z,20231220,0459,1.0944,1.0944,1.0942,1.0942,3,294
FFED2023Z,20231220,0505,1.0944,1.0944,1.0942,1.0944,4,82
FFED2023Z,20231220,0506,1.0944,1.0944,1.0944,1.0944,0,20
FFED2023Z,20231220,0507,1.0942,1.0942,1.0941,1.0941,2,5
FFED2023Z,20231220,0508,1.0942,1.0942,1.0941,1.0942,3,31
FFED2023Z,20231220,0509,1.0942,1.0942,1.0941,1.0941,1,8
FFED2023Z,20231220,0510,1.0941,1.0941,1.0941,1.0941,0,65
FFED2023Z,20231220,0511,1.0941,1.0941,1.0940,1.0940,1,74
FFED2023Z,20231220,0512,1.0940,1.0941,1.0940,1.0941,1,12
FFED2023Z,20231220,0513,1.0940,1.0941,1.0940,1.0940,3,113
FFED2023Z,20231220,0514,1.0940,1.0940,1.0940,1.0940,0,210
FFED2023Z,20231220,0515,1.0940,1.0941,1.0940,1.0941,1,49
FFED2023Z,20231220,0516,1.0940,1.0940,1.0940,1.0940,1,74
FFED2023Z,20231220,0517,1.0940,1.0940,1.0940,1.0940,0,168
FFED2023Z,20231220,0518,1.0940,1.0940,1.0937,1.0937,3,444
FFED2023Z,20231220,0519,1.0937,1.0937,1.0934,1.0934,4,88
FFED2023Z,20231220,0520,1.0934,1.0935,1.0933,1.0933,3,139
FFED2023Z,20231220,0521,1.0934,1.0934,1.0933,1.0933,2,7
FFED2023Z,20231220,0522,1.0933,1.0934,1.0933,1.0934,1,131
FFED2023Z,20231220,0523,1.0934,1.0934,1.0933,1.0933,1,45
FFED2023Z,20231220,0524,1.0933,1.0933,1.0932,1.0932,3,9
FFED2023Z,20231220,0525,1.0932,1.0932,1.0931,1.0932,2,37
FFED2023Z,20231220,0526,1.0931,1.0931,1.0931,1.0931,1,4
FFED2023Z,20231220,0527,1.0931,1.0931,1.0931,1.0931,0,52
FFED2023Z,20231220,0529,1.0931,1.0931,1.0930,1.0931,2,108
FFED2023Z,20231220,0530,1.0931,1.0931,1.0931,1.0931,0,4
FFED2023Z,20231220,0531,1.0931,1.0931,1.0931,1.0931,0,7
FFED2023Z,20231220,0532,1.0931,1.0931,1.0930,1.0930,1,3
FFED2023Z,20231220,0533,1.0931,1.0932,1.0931,1.0932,2,232
FFED2023Z,20231220,0534,1.0931,1.0931,1.0931,1.0931,1,5
FFED2023Z,20231220,0535,1.0931,1.0931,1.0931,1.0931,0,50
FFED2023Z,20231220,0536,1.0932,1.0932,1.0932,1.0932,1,7
FFED2023Z,20231220,0537,1.0932,1.0934,1.0932,1.0934,2,170
FFED2023Z,20231220,0538,1.0935,1.0936,1.0935,1.0936,4,276
FFED2023Z,20231220,0539,1.0936,1.0936,1.0936,1.0936,0,1
FFED2023Z,20231220,0540,1.0936,1.0936,1.0936,1.0936,0,269
FFED2023Z,20231220,0541,1.0935,1.0935,1.0934,1.0934,2,187
FFED2023Z,20231220,0542,1.0935,1.0935,1.0935,1.0935,1,17
FFED2023Z,20231220,0543,1.0935,1.0935,1.0935,1.0935,0,31
FFED2023Z,20231220,0545,1.0934,1.0934,1.0934,1.0934,1,15
FFED2023Z,20231220,0546,1.0934,1.0935,1.0934,1.0935,9,97
FFED2023Z,20231220,0547,1.0935,1.0936,1.0935,1.0936,1,49
FFED2023Z,20231220,0548,1.0936,1.0936,1.0936,1.0936,0,292
FFED2023Z,20231220,0549,1.0936,1.0936,1.0935,1.0936,2,205
FFED2023Z,20231220,0551,1.0935,1.0935,1.0933,1.0933,3,192
FFED2023Z,20231220,0552,1.0933,1.0933,1.0932,1.0933,2,218
FFED2023Z,20231220,0553,1.0934,1.0934,1.0934,1.0934,1,53
FFED2023Z,20231220,0554,1.0935,1.0935,1.0934,1.0935,3,133
FFED2023Z,20231220,0555,1.0935,1.0935,1.0933,1.0934,2,59
FFED2023Z,20231220,0556,1.0933,1.0933,1.0930,1.0930,4,369
FFED2023Z,20231220,0557,1.0931,1.0931,1.0930,1.0930,2,6
FFED2023Z,20231220,0558,1.0929,1.0929,1.0928,1.0929,5,350
FFED2023Z,20231220,0559,1.0929,1.0929,1.0928,1.0928,1,16
FFED2023Z,20231220,0600,1.0928,1.0929,1.0928,1.0928,2,7
FFED2023Z,20231220,0601,1.0928,1.0929,1.0926,1.0926,4,224
FFED2023Z,20231220,0602,1.0926,1.0928,1.0925,1.0928,4,228
FFED2023Z,20231220,0603,1.0928,1.0928,1.0928,1.0928,0,145
FFED2023Z,20231220,0604,1.0929,1.0929,1.0927,1.0927,3,26
FFED2023Z,20231220,0605,1.0927,1.0928,1.0927,1.0928,1,21
FFED2023Z,20231220,0606,1.0929,1.0929,1.0928,1.0929,3,306
FFED2023Z,20231220,0607,1.0929,1.0929,1.0928,1.0928,1,99
FFED2023Z,20231220,0608,1.0928,1.0928,1.0928,1.0928,0,103
FFED2023Z,20231220,0609,1.0928,1.0928,1.0928,1.0928,0,4
FFED2023Z,20231220,0610,1.0927,1.0927,1.0927,1.0927,1,2
FFED2023Z,20231220,0611,1.0929,1.0929,1.0927,1.0927,3,95
FFED2023Z,20231220,0612,1.0927,1.0927,1.0925,1.0925,2,14
FFED2023Z,20231220,0613,1.0925,1.0925,1.0925,1.0925,0,292
FFED2023Z,20231220,0614,1.0925,1.0926,1.0925,1.0926,1,111
FFED2023Z,20231220,0615,1.0926,1.0926,1.0925,1.0925,1,117
FFED2023Z,20231220,0616,1.0924,1.0925,1.0923,1.0923,6,43
FFED2023Z,20231220,0617,1.0924,1.0924,1.0922,1.0922,5,282
FFED2023Z,20231220,0618,1.0922,1.0922,1.0922,1.0922,0,5
FFED2023Z,20231220,0619,1.0923,1.0924,1.0923,1.0924,2,103
FFED2023Z,20231220,0620,1.0924,1.0925,1.0924,1.0924,2,30
FFED2023Z,20231220,0621,1.0924,1.0924,1.0924,1.0924,0,3
FFED2023Z,20231220,0622,1.0924,1.0924,1.0924,1.0924,0,7
FFED2023Z,20231220,0623,1.0925,1.0925,1.0925,1.0925,1,71
FFED2023Z,20231220,0624,1.0925,1.0926,1.0925,1.0925,2,144
FFED2023Z,20231220,0625,1.0924,1.0924,1.0924,1.0924,1,176
FFED2023Z,20231220,0626,1.0926,1.0926,1.0926,1.0926,1,205
FFED2023Z,20231220,0627,1.0925,1.0926,1.0925,1.0926,2,166
FFED2023Z,20231220,0628,1.0925,1.0925,1.0925,1.0925,1,18
FFED2023Z,20231220,0629,1.0925,1.0925,1.0924,1.0924,1,20
FFED2023Z,20231220,0631,1.0923,1.0923,1.0922,1.0922,2,87
FFED2023Z,20231220,0632,1.0922,1.0922,1.0922,1.0922,0,13
FFED2023Z,20231220,0633,1.0922,1.0924,1.0922,1.0924,2,23
FFED2023Z,20231220,0634,1.0923,1.0923,1.0923,1.0923,1,2
FFED2023Z,20231220,0635,1.0924,1.0926,1.0924,1.0925,7,94
FFED2023Z,20231220,0636,1.0925,1.0926,1.0924,1.0925,12,286
FFED2023Z,20231220,0637,1.0924,1.0925,1.0924,1.0924,7,153
FFED2023Z,20231220,0638,1.0924,1.0925,1.0923,1.0924,12,207
FFED2023Z,20231220,0639,1.0924,1.0925,1.0923,1.0924,8,156
FFED2023Z,20231220,0640,1.0924,1.0926,1.0923,1.0925,29,626
FFED2023Z,20231220,0641,1.0924,1.0928,1.0924,1.0926,53,978
FFED2023Z,20231220,0642,1.0926,1.0928,1.0926,1.0928,20,659
FFED2023Z,20231220,0643,1.0928,1.0929,1.0927,1.0929,26,283
FFED2023Z,20231220,0644,1.0928,1.0929,1.0928,1.0928,3,83
FFED2023Z,20231220,0645,1.0928,1.0929,1.0928,1.0929,1,35
FFED2023Z,20231220,0646,1.0929,1.0929,1.0929,1.0929,0,11
FFED2023Z,20231220,0647,1.0929,1.0930,1.0927,1.0927,8,304
FFED2023Z,20231220,0648,1.0927,1.0927,1.0925,1.0926,5,311
FFED2023Z,20231220,0649,1.0925,1.0925,1.0924,1.0925,3,87
FFED2023Z,20231220,0650,1.0925,1.0926,1.0925,1.0926,1,34
FFED2023Z,20231220,0651,1.0926,1.0926,1.0925,1.0925,3,70
FFED2023Z,20231220,0652,1.0925,1.0928,1.0925,1.0927,4,105
FFED2023Z,20231220,0653,1.0927,1.0927,1.0923,1.0924,9,219
FFED2023Z,20231220,0654,1.0924,1.0924,1.0922,1.0924,8,293
FFED2023Z,20231220,0655,1.0923,1.0923,1.0920,1.0921,14,204
FFED2023Z,20231220,0656,1.0921,1.0923,1.0921,1.0923,21,164
FFED2023Z,20231220,0657,1.0923,1.0923,1.0919,1.0919,39,412
FFED2023Z,20231220,0658,1.0919,1.0921,1.0918,1.0919,61,653
FFED2023Z,20231220,0659,1.0921,1.0922,1.0919,1.0922,53,333
FFED2023Z,20231220,0700,1.0920,1.0924,1.0920,1.0924,19,423
FFED2023Z,20231220,0701,1.0923,1.0926,1.0923,1.0925,28,442
FFED2023Z,20231220,0702,1.0926,1.0927,1.0925,1.0925,22,448
FFED2023Z,20231220,0703,1.0925,1.0926,1.0925,1.0925,36,752
FFED2023Z,20231220,0704,1.0926,1.0927,1.0924,1.0924,32,599
FFED2023Z,20231220,0705,1.0925,1.0926,1.0923,1.0925,43,833
FFED2023Z,20231220,0706,1.0925,1.0928,1.0924,1.0927,60,843
FFED2023Z,20231220,0707,1.0927,1.0929,1.0926,1.0928,35,529
FFED2023Z,20231220,0708,1.0928,1.0932,1.0928,1.0931,62,985
FFED2023Z,20231220,0709,1.0931,1.0933,1.0930,1.0931,51,1061
FFED2023Z,20231220,0710,1.0931,1.0933,1.0930,1.0932,45,766
FFED2023Z,20231220,0711,1.0931,1.0933,1.0931,1.0932,67,1315
FFED2023Z,20231220,0712,1.0931,1.0933,1.0931,1.0932,48,761
FFED2023Z,20231220,0713,1.0932,1.0933,1.0931,1.0933,49,1014
FFED2023Z,20231220,0714,1.0933,1.0934,1.0932,1.0932,49,946
FFED2023Z,20231220,0715,1.0932,1.0933,1.0931,1.0931,11,349
FFED2023Z,20231220,0716,1.0931,1.0932,1.0931,1.0931,16,295
FFED2023Z,20231220,0717,1.0932,1.0933,1.0930,1.0933,27,582
FFED2023Z,20231220,0718,1.0933,1.0933,1.0932,1.0932,11,317
FFED2023Z,20231220,0719,1.0932,1.0933,1.0932,1.0932,16,234
FFED2023Z,20231220,0720,1.0932,1.0933,1.0932,1.0932,6,285
FFED2023Z,20231220,0721,1.0932,1.0932,1.0931,1.0932,8,314
FFED2023Z,20231220,0722,1.0931,1.0932,1.0931,1.0931,7,106
FFED2023Z,20231220,0723,1.0931,1.0933,1.0931,1.0933,6,106
FFED2023Z,20231220,0724,1.0932,1.0934,1.0932,1.0933,6,92
FFED2023Z,20231220,0725,1.0933,1.0934,1.0933,1.0934,1,87
FFED2023Z,20231220,0726,1.0935,1.0937,1.0934,1.0936,10,160
FFED2023Z,20231220,0727,1.0936,1.0937,1.0935,1.0937,10,80
FFED2023Z,20231220,0728,1.0936,1.0937,1.0935,1.0935,10,170
FFED2023Z,20231220,0729,1.0935,1.0936,1.0934,1.0935,6,150
FFED2023Z,20231220,0730,1.0935,1.0935,1.0935,1.0935,0,1
FFED2023Z,20231220,0731,1.0936,1.0937,1.0936,1.0937,2,11
FFED2023Z,20231220,0732,1.0937,1.0937,1.0937,1.0937,0,46
FFED2023Z,20231220,0733,1.0937,1.0937,1.0937,1.0937,0,5
FFED2023Z,20231220,0734,1.0938,1.0938,1.0937,1.0937,2,46
FFED2023Z,20231220,0735,1.0936,1.0937,1.0935,1.0937,4,103
FFED2023Z,20231220,0736,1.0936,1.0936,1.0936,1.0936,1,1
FFED2023Z,20231220,0737,1.0936,1.0936,1.0936,1.0936,0,40
FFED2023Z,20231220,0738,1.0937,1.0937,1.0936,1.0936,2,83
FFED2023Z,20231220,0739,1.0936,1.0937,1.0935,1.0936,6,103
FFED2023Z,20231220,0740,1.0937,1.0937,1.0936,1.0936,2,7
FFED2023Z,20231220,0741,1.0936,1.0936,1.0935,1.0935,1,85
FFED2023Z,20231220,0742,1.0936,1.0937,1.0935,1.0936,7,186
FFED2023Z,20231220,0743,1.0936,1.0936,1.0935,1.0936,4,50
FFED2023Z,20231220,0744,1.0936,1.0937,1.0935,1.0937,3,105
FFED2023Z,20231220,0745,1.0937,1.0940,1.0936,1.0939,43,463
FFED2023Z,20231220,0746,1.0940,1.0943,1.0939,1.0943,45,577
FFED2023Z,20231220,0747,1.0942,1.0944,1.0942,1.0943,39,587
FFED2023Z,20231220,0748,1.0942,1.0945,1.0942,1.0944,33,547
FFED2023Z,20231220,0749,1.0944,1.0945,1.0943,1.0945,21,319
FFED2023Z,20231220,0750,1.0945,1.0947,1.0945,1.0947,24,573
FFED2023Z,20231220,0751,1.0947,1.0948,1.0947,1.0947,8,251
FFED2023Z,20231220,0752,1.0947,1.0948,1.0946,1.0947,26,633
FFED2023Z,20231220,0753,1.0948,1.0950,1.0947,1.0950,22,530
FFED2023Z,20231220,0754,1.0950,1.0950,1.0948,1.0949,11,217
FFED2023Z,20231220,0755,1.0949,1.0951,1.0949,1.0950,13,430
FFED2023Z,20231220,0756,1.0950,1.0950,1.0948,1.0948,2,141
FFED2023Z,20231220,0757,1.0948,1.0949,1.0947,1.0947,3,116
FFED2023Z,20231220,0758,1.0948,1.0949,1.0947,1.0949,4,465
FFED2023Z,20231220,0759,1.0949,1.0949,1.0947,1.0947,6,373
FFED2023Z,20231220,0800,1.0948,1.0948,1.0947,1.0948,5,365
FFED2023Z,20231220,0801,1.0948,1.0951,1.0948,1.0950,18,166
FFED2023Z,20231220,0802,1.0950,1.0951,1.0949,1.0950,16,580
FFED2023Z,20231220,0803,1.0950,1.0951,1.0949,1.0951,5,250
FFED2023Z,20231220,0804,1.0951,1.0954,1.0951,1.0951,20,741
FFED2023Z,20231220,0805,1.0952,1.0953,1.0951,1.0951,24,398
FFED2023Z,20231220,0806,1.0951,1.0952,1.0951,1.0952,9,231
FFED2023Z,20231220,0807,1.0951,1.0953,1.0950,1.0952,16,415
FFED2023Z,20231220,0808,1.0953,1.0953,1.0950,1.0950,10,215
FFED2023Z,20231220,0809,1.0950,1.0952,1.0950,1.0952,4,290
FFED2023Z,20231220,0810,1.0952,1.0952,1.0950,1.0951,17,412
FFED2023Z,20231220,0811,1.0950,1.0951,1.0949,1.0951,12,649
FFED2023Z,20231220,0812,1.0951,1.0952,1.0950,1.0950,7,220
FFED2023Z,20231220,0813,1.0950,1.0952,1.0950,1.0952,6,424
FFED2023Z,20231220,0814,1.0952,1.0953,1.0952,1.0952,4,107
FFED2023Z,20231220,0815,1.0952,1.0952,1.0950,1.0950,6,218
FFED2023Z,20231220,0816,1.0950,1.0950,1.0949,1.0949,1,128
FFED2023Z,20231220,0817,1.0950,1.0950,1.0949,1.0949,2,106
FFED2023Z,20231220,0818,1.0949,1.0950,1.0949,1.0950,1,11
FFED2023Z,20231220,0819,1.0950,1.0950,1.0948,1.0948,4,432
FFED2023Z,20231220,0820,1.0948,1.0949,1.0947,1.0947,3,36
FFED2023Z,20231220,0821,1.0946,1.0947,1.0945,1.0947,4,141
FFED2023Z,20231220,0822,1.0947,1.0947,1.0944,1.0945,3,125
FFED2023Z,20231220,0823,1.0946,1.0946,1.0946,1.0946,1,31
FFED2023Z,20231220,0824,1.0946,1.0946,1.0946,1.0946,0,6
FFED2023Z,20231220,0826,1.0947,1.0947,1.0947,1.0947,1,36
FFED2023Z,20231220,0827,1.0947,1.0947,1.0946,1.0947,2,57
FFED2023Z,20231220,0828,1.0946,1.0946,1.0945,1.0945,4,44
FFED2023Z,20231220,0829,1.0946,1.0946,1.0946,1.0946,1,2
FFED2023Z,20231220,0830,1.0945,1.0945,1.0944,1.0945,3,143
FFED2023Z,20231220,0831,1.0945,1.0946,1.0944,1.0946,3,396
FFED2023Z,20231220,0832,1.0946,1.0947,1.0946,1.0947,1,111
FFED2023Z,20231220,0833,1.0947,1.0947,1.0947,1.0947,0,7
FFED2023Z,20231220,0834,1.0947,1.0948,1.0947,1.0948,1,121
FFED2023Z,20231220,0835,1.0948,1.0950,1.0947,1.0948,21,504
FFED2023Z,20231220,0836,1.0948,1.0949,1.0946,1.0947,23,687
FFED2023Z,20231220,0837,1.0947,1.0948,1.0945,1.0947,40,952
FFED2023Z,20231220,0838,1.0946,1.0947,1.0944,1.0946,82,1914
FFED2023Z,20231220,0839,1.0945,1.0948,1.0945,1.0947,27,726
FFED2023Z,20231220,0840,1.0947,1.0947,1.0945,1.0946,9,141
FFED2023Z,20231220,0841,1.0946,1.0946,1.0943,1.0945,15,791
FFED2023Z,20231220,0842,1.0945,1.0945,1.0945,1.0945,0,5
FFED2023Z,20231220,0843,1.0945,1.0945,1.0944,1.0945,4,324
FFED2023Z,20231220,0844,1.0945,1.0948,1.0945,1.0946,11,250
FFED2023Z,20231220,0845,1.0947,1.0948,1.0946,1.0947,23,484
FFED2023Z,20231220,0846,1.0946,1.0948,1.0946,1.0947,22,201
FFED2023Z,20231220,0847,1.0946,1.0949,1.0946,1.0948,5,88
FFED2023Z,20231220,0848,1.0949,1.0949,1.0947,1.0947,3,64
FFED2023Z,20231220,0849,1.0948,1.0948,1.0947,1.0948,3,82
FFED2023Z,20231220,0850,1.0947,1.0949,1.0947,1.0949,3,100
FFED2023Z,20231220,0851,1.0949,1.0950,1.0949,1.0949,2,70
FFED2023Z,20231220,0852,1.0950,1.0951,1.0950,1.0950,15,221
FFED2023Z,20231220,0853,1.0950,1.0951,1.0950,1.0950,6,180
FFED2023Z,20231220,0854,1.0950,1.0952,1.0950,1.0950,30,301
FFED2023Z,20231220,0855,1.0950,1.0952,1.0950,1.0950,25,345
FFED2023Z,20231220,0856,1.0950,1.0951,1.0949,1.0950,26,475
FFED2023Z,20231220,0857,1.0951,1.0953,1.0951,1.0952,32,604
FFED2023Z,20231220,0858,1.0951,1.0955,1.0951,1.0954,16,382
FFED2023Z,20231220,0859,1.0954,1.0956,1.0954,1.0955,27,662
FFED2023Z,20231220,0900,1.0955,1.0955,1.0951,1.0953,42,1413
FFED2023Z,20231220,0901,1.0954,1.0954,1.0951,1.0953,30,717
FFED2023Z,20231220,0902,1.0953,1.0954,1.0951,1.0952,9,352
FFED2023Z,20231220,0903,1.0951,1.0953,1.0951,1.0952,28,647
FFED2023Z,20231220,0904,1.0953,1.0954,1.0952,1.0954,39,884
FFED2023Z,20231220,0905,1.0953,1.0953,1.0940,1.0949,44,3671
FFED2023Z,20231220,0906,1.0949,1.0953,1.0949,1.0953,16,1212
FFED2023Z,20231220,0907,1.0953,1.0954,1.0951,1.0951,8,462
FFED2023Z,20231220,0908,1.0951,1.0951,1.0950,1.0950,3,141
FFED2023Z,20231220,0909,1.0950,1.0952,1.0950,1.0952,4,139
FFED2023Z,20231220,0910,1.0952,1.0954,1.0952,1.0954,4,189
FFED2023Z,20231220,0911,1.0953,1.0953,1.0951,1.0951,7,300
FFED2023Z,20231220,0912,1.0952,1.0952,1.0950,1.0950,7,64
FFED2023Z,20231220,0913,1.0950,1.0950,1.0947,1.0948,12,213
FFED2023Z,20231220,0914,1.0947,1.0948,1.0946,1.0947,13,113
FFED2023Z,20231220,0915,1.0948,1.0950,1.0946,1.0949,14,143
FFED2023Z,20231220,0916,1.0949,1.0949,1.0947,1.0948,11,74
FFED2023Z,20231220,0917,1.0947,1.0948,1.0946,1.0948,4,31
FFED2023Z,20231220,0918,1.0948,1.0948,1.0947,1.0948,4,28
FFED2023Z,20231220,0919,1.0948,1.0949,1.0947,1.0949,3,47
FFED2023Z,20231220,0920,1.0949,1.0949,1.0947,1.0949,10,103
FFED2023Z,20231220,0921,1.0948,1.0949,1.0947,1.0948,7,98
FFED2023Z,20231220,0922,1.0948,1.0948,1.0948,1.0948,0,84
FFED2023Z,20231220,0923,1.0947,1.0948,1.0947,1.0947,7,45
FFED2023Z,20231220,0924,1.0946,1.0947,1.0945,1.0945,8,46
FFED2023Z,20231220,0925,1.0945,1.0946,1.0944,1.0944,3,100
FFED2023Z,20231220,0926,1.0944,1.0944,1.0944,1.0944,0,23
FFED2023Z,20231220,0927,1.0944,1.0945,1.0944,1.0945,1,32
FFED2023Z,20231220,0928,1.0943,1.0943,1.0943,1.0943,1,14
FFED2023Z,20231220,0929,1.0944,1.0947,1.0944,1.0947,10,142
FFED2023Z,20231220,0930,1.0946,1.0947,1.0945,1.0946,9,235
FFED2023Z,20231220,0931,1.0945,1.0948,1.0945,1.0946,22,365
FFED2023Z,20231220,0932,1.0948,1.0949,1.0946,1.0949,24,189
FFED2023Z,20231220,0933,1.0948,1.0953,1.0948,1.0953,17,360
FFED2023Z,20231220,0934,1.0953,1.0954,1.0952,1.0954,12,336
FFED2023Z,20231220,0935,1.0954,1.0957,1.0954,1.0957,15,164
FFED2023Z,20231220,0936,1.0957,1.0958,1.0957,1.0958,3,105
FFED2023Z,20231220,0937,1.0957,1.0958,1.0957,1.0958,4,160
FFED2023Z,20231220,0938,1.0958,1.0959,1.0957,1.0958,8,160
FFED2023Z,20231220,0939,1.0957,1.0958,1.0957,1.0957,5,365
FFED2023Z,20231220,0940,1.0958,1.0959,1.0957,1.0959,6,76
FFED2023Z,20231220,0941,1.0959,1.0960,1.0958,1.0958,4,356
FFED2023Z,20231220,0942,1.0958,1.0959,1.0958,1.0959,1,135
FFED2023Z,20231220,0943,1.0958,1.0961,1.0958,1.0961,4,108
FFED2023Z,20231220,0944,1.0961,1.0962,1.0956,1.0958,46,1387
FFED2023Z,20231220,1005,1.0963,1.0963,1.0958,1.0960,8,70
FFED2023Z,20231220,1006,1.0958,1.0960,1.0956,1.0960,8,73
FFED2023Z,20231220,1007,1.0960,1.0961,1.0959,1.0961,3,25
FFED2023Z,20231220,1008,1.0961,1.0961,1.0961,1.0961,0,79
FFED2023Z,20231220,1009,1.0961,1.0962,1.0961,1.0961,2,25
FFED2023Z,20231220,1010,1.0961,1.0961,1.0961,1.0961,0,2
FFED2023Z,20231220,1011,1.0962,1.0962,1.0961,1.0961,2,57
FFED2023Z,20231220,1012,1.0961,1.0962,1.0961,1.0962,1,4
FFED2023Z,20231220,1014,1.0962,1.0962,1.0962,1.0962,0,2
FFED2023Z,20231220,1015,1.0960,1.0960,1.0960,1.0960,1,2
FFED2023Z,20231220,1016,1.0960,1.0960,1.0958,1.0959,2,7
FFED2023Z,20231220,1017,1.0959,1.0959,1.0959,1.0959,0,3
FFED2023Z,20231220,1018,1.0959,1.0959,1.0959,1.0959,0,1
FFED2023Z,20231220,1020,1.0960,1.0960,1.0960,1.0960,1,33
FFED2023Z,20231220,1021,1.0959,1.0960,1.0958,1.0958,3,5
FFED2023Z,20231220,1022,1.0959,1.0959,1.0959,1.0959,1,21
FFED2023Z,20231220,1023,1.0962,1.0962,1.0960,1.0960,3,13
FFED2023Z,20231220,1024,1.0960,1.0960,1.0959,1.0960,2,5
FFED2023Z,20231220,1025,1.0960,1.0960,1.0960,1.0960,0,12
FFED2023Z,20231220,1026,1.0959,1.0959,1.0959,1.0959,1,38
FFED2023Z,20231220,1027,1.0959,1.0959,1.0955,1.0957,5,32
FFED2023Z,20231220,1028,1.0957,1.0957,1.0957,1.0957,0,1
FFED2023Z,20231220,1029,1.0958,1.0959,1.0958,1.0959,2,51
FFED2023Z,20231220,1030,1.0958,1.0959,1.0958,1.0959,2,77
FFED2023Z,20231220,1031,1.0956,1.0957,1.0953,1.0954,6,81
FFED2023Z,20231220,1033,1.0954,1.0954,1.0952,1.0953,3,34
FFED2023Z,20231220,1034,1.0953,1.0953,1.0953,1.0953,0,9
FFED2023Z,20231220,1035,1.0952,1.0952,1.0952,1.0952,1,4
FFED2023Z,20231220,1036,1.0952,1.0952,1.0951,1.0951,3,19
FFED2023Z,20231220,1037,1.0952,1.0952,1.0951,1.0951,2,20
FFED2023Z,20231220,1041,1.0952,1.0952,1.0951,1.0951,2,18
FFED2023Z,20231220,1042,1.0952,1.0952,1.0952,1.0952,1,23
FFED2023Z,20231220,1045,1.0951,1.0951,1.0951,1.0951,1,9
FFED2023Z,20231220,1046,1.0951,1.0952,1.0951,1.0952,1,78
FFED2023Z,20231220,1047,1.0951,1.0951,1.0951,1.0951,1,45
FFED2023Z,20231220,1048,1.0951,1.0951,1.0951,1.0951,0,1
FFED2023Z,20231220,1049,1.0951,1.0951,1.0949,1.0950,5,86
FFED2023Z,20231220,1050,1.0950,1.0951,1.0949,1.0949,5,73
FFED2023Z,20231220,1051,1.0949,1.0949,1.0949,1.0949,0,47
FFED2023Z,20231220,1052,1.0949,1.0949,1.0949,1.0949,0,18
FFED2023Z,20231220,1053,1.0949,1.0949,1.0948,1.0948,1,13
FFED2023Z,20231220,1054,1.0948,1.0949,1.0948,1.0949,1,54
FFED2023Z,20231220,1055,1.0949,1.0949,1.0949,1.0949,0,20
FFED2023Z,20231220,1056,1.0948,1.0948,1.0945,1.0945,4,213
FFED2023Z,20231220,1057,1.0945,1.0945,1.0944,1.0944,3,20
FFED2023Z,20231220,1058,1.0944,1.0944,1.0944,1.0944,0,5
FFED2023Z,20231220,1100,1.0943,1.0943,1.0942,1.0942,2,93
FFED2023Z,20231220,1101,1.0941,1.0942,1.0941,1.0942,2,29
FFED2023Z,20231220,1102,1.0942,1.0942,1.0942,1.0942,0,5
FFED2023Z,20231220,1103,1.0942,1.0942,1.0940,1.0941,3,105
FFED2023Z,20231220,1104,1.0940,1.0940,1.0940,1.0940,1,4
FFED2023Z,20231220,1105,1.0941,1.0942,1.0941,1.0942,2,2
FFED2023Z,20231220,1106,1.0942,1.0942,1.0942,1.0942,0,13
FFED2023Z,20231220,1108,1.0941,1.0941,1.0939,1.0939,3,139
FFED2023Z,20231220,1109,1.0939,1.0939,1.0939,1.0939,0,115
FFED2023Z,20231220,1110,1.0939,1.0939,1.0939,1.0939,0,40
FFED2023Z,20231220,1111,1.0939,1.0939,1.0939,1.0939,0,4
FFED2023Z,20231220,1112,1.0939,1.0939,1.0939,1.0939,0,1
FFED2023Z,20231220,1113,1.0939,1.0940,1.0939,1.0940,1,92
FFED2023Z,20231220,1114,1.0940,1.0940,1.0939,1.0939,1,14
FFED2023Z,20231220,1116,1.0940,1.0940,1.0940,1.0940,1,5
FFED2023Z,20231220,1117,1.0940,1.0940,1.0940,1.0940,0,3
FFED2023Z,20231220,1118,1.0940,1.0942,1.0940,1.0940,3,108
FFED2023Z,20231220,1121,1.0942,1.0942,1.0942,1.0942,1,4
FFED2023Z,20231220,1122,1.0942,1.0942,1.0940,1.0942,2,104
FFED2023Z,20231220,1124,1.0942,1.0942,1.0942,1.0942,0,10
FFED2023Z,20231220,1126,1.0942,1.0944,1.0942,1.0944,2,23
FFED2023Z,20231220,1127,1.0944,1.0946,1.0943,1.0943,3,17
FFED2023Z,20231220,1128,1.0945,1.0945,1.0944,1.0944,4,19
FFED2023Z,20231220,1129,1.0944,1.0944,1.0944,1.0944,0,3
FFED2023Z,20231220,1130,1.0947,1.0948,1.0947,1.0948,2,13
FFED2023Z,20231220,1131,1.0947,1.0947,1.0945,1.0947,3,41
FFED2023Z,20231220,1132,1.0947,1.0947,1.0947,1.0947,0,5
FFED2023Z,20231220,1133,1.0947,1.0947,1.0947,1.0947,0,4
FFED2023Z,20231220,1134,1.0947,1.0947,1.0947,1.0947,0,13
FFED2023Z,20231220,1135,1.0947,1.0947,1.0947,1.0947,0,21
FFED2023Z,20231220,1136,1.0948,1.0948,1.0947,1.0947,2,2
FFED2023Z,20231220,1137,1.0947,1.0947,1.0946,1.0946,1,14
FFED2023Z,20231220,1138,1.0945,1.0945,1.0945,1.0945,1,24
FFED2023Z,20231220,1139,1.0946,1.0946,1.0946,1.0946,1,23
FFED2023Z,20231220,1140,1.0948,1.0948,1.0948,1.0948,1,5
FFED2023Z,20231220,1141,1.0948,1.0948,1.0948,1.0948,0,6
FFED2023Z,20231220,1142,1.0948,1.0948,1.0948,1.0948,0,11
FFED2023Z,20231220,1143,1.0948,1.0948,1.0947,1.0948,2,12
FFED2023Z,20231220,1144,1.0947,1.0948,1.0947,1.0948,2,63
FFED2023Z,20231220,1145,1.0948,1.0948,1.0948,1.0948,0,6
FFED2023Z,20231220,1146,1.0949,1.0949,1.0949,1.0949,1,2
FFED2023Z,20231220,1149,1.0947,1.0948,1.0947,1.0948,2,12
FFED2023Z,20231220,1152,1.0949,1.0949,1.0948,1.0948,2,66
FFED2023Z,20231220,1153,1.0949,1.0949,1.0949,1.0949,1,100
FFED2023Z,20231220,1154,1.0947,1.0948,1.0947,1.0948,4,15
FFED2023Z,20231220,1155,1.0948,1.0949,1.0948,1.0949,1,5
FFED2023Z,20231220,1156,1.0949,1.0950,1.0949,1.0950,1,27
FFED2023Z,20231220,1157,1.0952,1.0952,1.0952,1.0952,1,26
FFED2023Z,20231220,1158,1.0953,1.0954,1.0952,1.0952,4,48
FFED2023Z,20231220,1159,1.0952,1.0952,1.0951,1.0951,1,4
FFED2023Z,20231220,1200,1.0950,1.0951,1.0950,1.0951,4,40
FFED2023Z,20231220,1201,1.0951,1.0951,1.0949,1.0951,4,61
FFED2023Z,20231220,1202,1.0950,1.0951,1.0950,1.0950,3,12
FFED2023Z,20231220,1204,1.0951,1.0951,1.0951,1.0951,1,3
FFED2023Z,20231220,1211,1.0952,1.0952,1.0952,1.0952,1,2
FFED2023Z,20231220,1212,1.0952,1.0952,1.0952,1.0952,0,2
FFED2023Z,20231220,1218,1.0952,1.0952,1.0951,1.0952,2,13
FFED2023Z,20231220,1219,1.0953,1.0953,1.0952,1.0952,2,9
FFED2023Z,20231220,1222,1.0952,1.0952,1.0952,1.0952,0,1
FFED2023Z,20231220,1223,1.0951,1.0951,1.0951,1.0951,1,11
FFED2023Z,20231220,1224,1.0950,1.0952,1.0950,1.0952,3,38
FFED2023Z,20231220,1226,1.0953,1.0953,1.0953,1.0953,1,4
FFED2023Z,20231220,1227,1.0952,1.0952,1.0952,1.0952,1,1
FFED2023Z,20231220,1228,1.0951,1.0951,1.0949,1.0949,3,32
FFED2023Z,20231220,1229,1.0951,1.0951,1.0951,1.0951,1,2
FFED2023Z,20231220,1231,1.0952,1.0952,1.0952,1.0952,1,9
FFED2023Z,20231220,1233,1.0952,1.0953,1.0952,1.0953,1,11
FFED2023Z,20231220,1235,1.0953,1.0953,1.0953,1.0953,0,1
FFED2023Z,20231220,1236,1.0953,1.0953,1.0952,1.0952,1,3
FFED2023Z,20231220,1237,1.0951,1.0951,1.0951,1.0951,1,20
FFED2023Z,20231220,1239,1.0952,1.0953,1.0952,1.0953,2,3
FFED2023Z,20231220,1240,1.0952,1.0952,1.0949,1.0949,12,161
FFED2023Z,20231220,1241,1.0949,1.0949,1.0948,1.0949,2,17
FFED2023Z,20231220,1242,1.0948,1.0952,1.0948,1.0950,4,12
FFED2023Z,20231220,1243,1.0948,1.0948,1.0948,1.0948,1,18
FFED2023Z,20231220,1244,1.0949,1.0949,1.0949,1.0949,1,11
FFED2023Z,20231220,1245,1.0950,1.0950,1.0950,1.0950,1,11
FFED2023Z,20231220,1247,1.0950,1.0950,1.0950,1.0950,0,3
FFED2023Z,20231220,1248,1.0949,1.0949,1.0949,1.0949,1,8
FFED2023Z,20231220,1249,1.0950,1.0950,1.0949,1.0949,2,10
FFED2023Z,20231220,1250,1.0950,1.0950,1.0950,1.0950,1,8
FFED2023Z,20231220,1251,1.0949,1.0950,1.0949,1.0950,2,8
FFED2023Z,20231220,1253,1.0951,1.0951,1.0951,1.0951,1,2
FFED2023Z,20231220,1254,1.0952,1.0953,1.0952,1.0953,2,5
FFED2023Z,20231220,1255,1.0952,1.0953,1.0951,1.0953,3,24
FFED2023Z,20231220,1256,1.0953,1.0953,1.0952,1.0953,2,7
FFED2023Z,20231220,1257,1.0953,1.0953,1.0953,1.0953,0,14
FFED2023Z,20231220,1258,1.0952,1.0952,1.0952,1.0952,1,7
FFED2023Z,20231220,1259,1.0952,1.0952,1.0951,1.0951,3,38
FFED2023Z,20231220,1300,1.0950,1.0950,1.0950,1.0950,1,3
FFED2023Z,20231220,1301,1.0950,1.0951,1.0949,1.0950,5,49
FFED2023Z,20231220,1302,1.0950,1.0950,1.0949,1.0949,1,18
FFED2023Z,20231220,1303,1.0950,1.0950,1.0949,1.0949,2,25
FFED2023Z,20231220,1304,1.0949,1.0949,1.0949,1.0949,0,1
FFED2023Z,20231220,1306,1.0950,1.0950,1.0950,1.0950,1,20
FFED2023Z,20231220,1308,1.0950,1.0950,1.0950,1.0950,0,2
FFED2023Z,20231220,1310,1.0949,1.0949,1.0948,1.0949,3,16
FFED2023Z,20231220,1311,1.0949,1.0949,1.0949,1.0949,0,17
FFED2023Z,20231220,1312,1.0950,1.0951,1.0950,1.0950,3,21
FFED2023Z,20231220,1313,1.0949,1.0951,1.0949,1.0951,2,14
FFED2023Z,20231220,1314,1.0952,1.0952,1.0952,1.0952,1,5
FFED2023Z,20231220,1315,1.0951,1.0951,1.0948,1.0949,5,136
FFED2023Z,20231220,1316,1.0950,1.0951,1.0949,1.0950,4,180
FFED2023Z,20231220,1317,1.0951,1.0951,1.0951,1.0951,1,10
FFED2023Z,20231220,1318,1.0951,1.0951,1.0950,1.0950,1,2
FFED2023Z,20231220,1319,1.0950,1.0950,1.0948,1.0949,5,60
FFED2023Z,20231220,1320,1.0949,1.0949,1.0949,1.0949,0,18
FFED2023Z,20231220,1321,1.0948,1.0949,1.0948,1.0948,3,57
FFED2023Z,20231220,1322,1.0948,1.0948,1.0948,1.0948,0,10
FFED2023Z,20231220,1324,1.0948,1.0948,1.0948,1.0948,0,1
FFED2023Z,20231220,1325,1.0948,1.0948,1.0948,1.0948,0,46
FFED2023Z,20231220,1326,1.0949,1.0949,1.0949,1.0949,1,6
FFED2023Z,20231220,1327,1.0949,1.0949,1.0949,1.0949,0,1
FFED2023Z,20231220,1328,1.0948,1.0948,1.0948,1.0948,1,15
FFED2023Z,20231220,1329,1.0950,1.0950,1.0950,1.0950,1,10
FFED2023Z,20231220,1330,1.0950,1.0951,1.0950,1.0951,1,24
FFED2023Z,20231220,1332,1.0950,1.0950,1.0949,1.0949,2,8
FFED2023Z,20231220,1333,1.0948,1.0948,1.0948,1.0948,1,8
FFED2023Z,20231220,1335,1.0949,1.0949,1.0949,1.0949,1,1
FFED2023Z,20231220,1336,1.0949,1.0949,1.0949,1.0949,0,1
FFED2023Z,20231220,1337,1.0948,1.0948,1.0948,1.0948,1,8
FFED2023Z,20231220,1338,1.0948,1.0948,1.0948,1.0948,0,1
FFED2023Z,20231220,1339,1.0947,1.0948,1.0947,1.0947,3,18
FFED2023Z,20231220,1340,1.0947,1.0947,1.0945,1.0946,5,92
FFED2023Z,20231220,1341,1.0944,1.0946,1.0943,1.0943,7,142
FFED2023Z,20231220,1342,1.0944,1.0944,1.0942,1.0942,3,11
FFED2023Z,20231220,1343,1.0943,1.0943,1.0941,1.0942,6,74
FFED2023Z,20231220,1344,1.0942,1.0942,1.0942,1.0942,0,41
FFED2023Z,20231220,1345,1.0942,1.0947,1.0942,1.0947,4,55
FFED2023Z,20231220,1346,1.0945,1.0946,1.0945,1.0946,4,7
FFED2023Z,20231220,1347,1.0946,1.0947,1.0931,1.0943,25,269
FFED2023Z,20231220,1348,1.0939,1.0939,1.0939,1.0939,1,8
FFED2023Z,20231220,1350,1.0937,1.0942,1.0937,1.0942,5,13
FFED2023Z,20231220,1351,1.0939,1.0939,1.0939,1.0939,1,1
FFED2023Z,20231220,1354,1.0938,1.0938,1.0937,1.0937,2,16
FFED2023Z,20231220,1355,1.0939,1.0942,1.0939,1.0942,4,15
FFED2023Z,20231220,1356,1.0940,1.0940,1.0937,1.0937,3,9
FFED2023Z,20231220,1358,1.0936,1.0937,1.0936,1.0937,2,10
FFED2023Z,20231220,1401,1.0932,1.0936,1.0932,1.0936,2,25
FFED2023Z,20231220,1402,1.0936,1.0938,1.0935,1.0935,5,57
FFED2023Z,20231220,1403,1.0935,1.0937,1.0935,1.0936,2,44
FFED2023Z,20231220,1404,1.0935,1.0938,1.0935,1.0938,3,18
FFED2023Z,20231220,1405,1.0936,1.0936,1.0936,1.0936,1,8
FFED2023Z,20231220,1406,1.0936,1.0936,1.0936,1.0936,0,160
FFED2023Z,20231220,1407,1.0935,1.0937,1.0935,1.0935,3,52
FFED2023Z,20231220,1408,1.0935,1.0935,1.0935,1.0935,0,29
FFED2023Z,20231220,1411,1.0938,1.0940,1.0938,1.0940,3,16
FFED2023Z,20231220,1412,1.0940,1.0940,1.0936,1.0936,4,63
FFED2023Z,20231220,1414,1.0936,1.0936,1.0936,1.0936,0,39
FFED2023Z,20231220,1415,1.0936,1.0937,1.0936,1.0937,1,13
FFED2023Z,20231220,1416,1.0937,1.0937,1.0937,1.0937,0,18
FFED2023Z,20231220,1417,1.0934,1.0942,1.0934,1.0942,5,23
FFED2023Z,20231220,1418,1.0942,1.0943,1.0942,1.0943,1,5
FFED2023Z,20231220,1424,1.0939,1.0939,1.0939,1.0939,1,1
FFED2023Z,20231220,1425,1.0937,1.0937,1.0936,1.0936,2,42
FFED2023Z,20231220,1426,1.0935,1.0935,1.0935,1.0935,1,9
FFED2023Z,20231220,1427,1.0935,1.0935,1.0934,1.0934,1,21
FFED2023Z,20231220,1428,1.0934,1.0934,1.0934,1.0934,0,7
FFED2023Z,20231220,1429,1.0932,1.0934,1.0932,1.0934,2,23
FFED2023Z,20231220,1430,1.0934,1.0934,1.0934,1.0934,0,8
FFED2023Z,20231220,1431,1.0934,1.0934,1.0934,1.0934,0,1
FFED2023Z,20231220,1432,1.0934,1.0934,1.0934,1.0934,0,33
FFED2023Z,20231220,1433,1.0934,1.0934,1.0933,1.0933,1,34
FFED2023Z,20231220,1434,1.0933,1.0934,1.0933,1.0934,1,50
FFED2023Z,20231220,1435,1.0933,1.0933,1.0931,1.0931,3,32
FFED2023Z,20231220,1436,1.0931,1.0931,1.0931,1.0931,0,1
FFED2023Z,20231220,1437,1.0931,1.0931,1.0931,1.0931,0,5
FFED2023Z,20231220,1438,1.0931,1.0931,1.0928,1.0928,2,16
FFED2023Z,20231220,1442,1.0931,1.0931,1.0931,1.0931,1,16
FFED2023Z,20231220,1443,1.0931,1.0931,1.0931,1.0931,0,29
FFED2023Z,20231220,1444,1.0931,1.0931,1.0930,1.0930,1,13
FFED2023Z,20231220,1445,1.0928,1.0931,1.0927,1.0931,3,5
FFED2023Z,20231220,1446,1.0931,1.0933,1.0931,1.0933,1,4
FFED2023Z,20231220,1449,1.0933,1.0935,1.0933,1.0935,2,18
FFED2023Z,20231221,0000,1.0935,1.0948,1.0935,1.0947,5,26
FFED2023Z,20231221,0001,1.0947,1.0947,1.0944,1.0944,2,15
FFED2023Z,20231221,0002,1.0943,1.0943,1.0940,1.0941,5,9
FFED2023Z,20231221,0003,1.0940,1.0940,1.0940,1.0940,1,9
FFED2023Z,20231221,0004,1.0940,1.0941,1.0940,1.0941,1,11
FFED2023Z,20231221,0005,1.0941,1.0942,1.0941,1.0942,1,21
FFED2023Z,20231221,0008,1.0942,1.0942,1.0941,1.0942,2,15
FFED2023Z,20231221,0009,1.0942,1.0942,1.0940,1.0940,4,17
FFED2023Z,20231221,0010,1.0941,1.0941,1.0940,1.0940,2,19
FFED2023Z,20231221,0011,1.0939,1.0939,1.0939,1.0939,1,35
FFED2023Z,20231221,0012,1.0939,1.0939,1.0939,1.0939,0,32
FFED2023Z,20231221,0013,1.0939,1.0939,1.0939,1.0939,0,11
FFED2023Z,20231221,0014,1.0937,1.0937,1.0932,1.0932,14,159
FFED2023Z,20231221,0015,1.0936,1.0938,1.0936,1.0938,2,10
FFED2023Z,20231221,0018,1.0935,1.0936,1.0935,1.0936,2,2
FFED2023Z,20231221,0019,1.0934,1.0937,1.0934,1.0934,4,8
FFED2023Z,20231221,0020,1.0937,1.0937,1.0937,1.0937,1,1
FFED2023Z,20231221,0021,1.0938,1.0940,1.0938,1.0940,3,10
FFED2023Z,20231221,0025,1.0940,1.0940,1.0940,1.0940,0,2
FFED2023Z,20231221,0027,1.0941,1.0941,1.0941,1.0941,1,12
FFED2023Z,20231221,0028,1.0941,1.0941,1.0941,1.0941,0,5
FFED2023Z,20231221,0029,1.0940,1.0940,1.0940,1.0940,1,12
FFED2023Z,20231221,0030,1.0940,1.0942,1.0934,1.0938,13,51
FFED2023Z,20231221,0031,1.0941,1.0941,1.0941,1.0941,1,5
FFED2023Z,20231221,0032,1.0941,1.0942,1.0941,1.0942,1,11
FFED2023Z,20231221,0033,1.0941,1.0942,1.0941,1.0942,2,3
FFED2023Z,20231221,0034,1.0941,1.0941,1.0941,1.0941,1,26
FFED2023Z,20231221,0035,1.0940,1.0940,1.0940,1.0940,1,243
FFED2023Z,20231221,0036,1.0940,1.0940,1.0938,1.0940,7,55
FFED2023Z,20231221,0037,1.0941,1.0941,1.0940,1.0940,2,144
FFED2023Z,20231221,0038,1.0941,1.0941,1.0941,1.0941,1,5
FFED2023Z,20231221,0039,1.0940,1.0941,1.0940,1.0941,4,15
FFED2023Z,20231221,0041,1.0940,1.0941,1.0940,1.0941,2,13
FFED2023Z,20231221,0042,1.0941,1.0941,1.0941,1.0941,0,7
FFED2023Z,20231221,0043,1.0940,1.0940,1.0940,1.0940,1,25
FFED2023Z,20231221,0044,1.0940,1.0940,1.0940,1.0940,0,26
FFED2023Z,20231221,0045,1.0939,1.0939,1.0939,1.0939,1,24
FFED2023Z,20231221,0046,1.0938,1.0939,1.0938,1.0938,3,180
FFED2023Z,20231221,0047,1.0937,1.0937,1.0937,1.0937,1,2
FFED2023Z,20231221,0048,1.0936,1.0938,1.0936,1.0938,2,3
FFED2023Z,20231221,0049,1.0938,1.0938,1.0935,1.0935,4,43
FFED2023Z,20231221,0050,1.0937,1.0939,1.0937,1.0939,2,334
FFED2023Z,20231221,0051,1.0938,1.0938,1.0938,1.0938,1,25
FFED2023Z,20231221,0052,1.0938,1.0938,1.0938,1.0938,0,74
FFED2023Z,20231221,0053,1.0937,1.0937,1.0936,1.0936,2,35
FFED2023Z,20231221,0054,1.0938,1.0938,1.0938,1.0938,1,29
FFED2023Z,20231221,0055,1.0938,1.0938,1.0938,1.0938,0,5
FFED2023Z,20231221,0056,1.0938,1.0938,1.0938,1.0938,0,1
FFED2023Z,20231221,0058,1.0937,1.0939,1.0937,1.0939,2,67
FFED2023Z,20231221,0059,1.0938,1.0938,1.0938,1.0938,1,5
FFED2023Z,20231221,0100,1.0934,1.0934,1.0933,1.0933,2,2
FFED2023Z,20231221,0101,1.0933,1.0933,1.0932,1.0933,2,26
FFED2023Z,20231221,0102,1.0932,1.0936,1.0932,1.0936,7,95
FFED2023Z,20231221,0103,1.0937,1.0938,1.0937,1.0938,2,34
FFED2023Z,20231221,0104,1.0937,1.0938,1.0937,1.0938,4,86
FFED2023Z,20231221,0105,1.0938,1.0939,1.0938,1.0939,1,57
FFED2023Z,20231221,0106,1.0939,1.0940,1.0938,1.0939,6,84
FFED2023Z,20231221,0107,1.0939,1.0941,1.0938,1.0941,2,484
FFED2023Z,20231221,0108,1.0941,1.0942,1.0941,1.0941,2,38
FFED2023Z,20231221,0109,1.0941,1.0944,1.0941,1.0944,1,15
FFED2023Z,20231221,0110,1.0944,1.0944,1.0943,1.0944,2,5
FFED2023Z,20231221,0111,1.0943,1.0944,1.0943,1.0944,2,42
FFED2023Z,20231221,0112,1.0944,1.0945,1.0944,1.0945,3,11
FFED2023Z,20231221,0113,1.0944,1.0944,1.0943,1.0943,2,81
FFED2023Z,20231221,0114,1.0944,1.0944,1.0944,1.0944,1,11
FFED2023Z,20231221,0115,1.0943,1.0945,1.0943,1.0945,2,10
FFED2023Z,20231221,0116,1.0943,1.0943,1.0943,1.0943,1,35
FFED2023Z,20231221,0118,1.0943,1.0943,1.0943,1.0943,0,69
FFED2023Z,20231221,0119,1.0942,1.0945,1.0942,1.0943,5,51
FFED2023Z,20231221,0120,1.0942,1.0943,1.0942,1.0943,2,135
FFED2023Z,20231221,0121,1.0943,1.0943,1.0942,1.0942,1,29
FFED2023Z,20231221,0122,1.0942,1.0942,1.0942,1.0942,0,46
FFED2023Z,20231221,0123,1.0941,1.0941,1.0941,1.0941,1,59
FFED2023Z,20231221,0124,1.0941,1.0942,1.0941,1.0942,1,8
FFED2023Z,20231221,0125,1.0941,1.0944,1.0941,1.0944,4,29
FFED2023Z,20231221,0126,1.0945,1.0945,1.0945,1.0945,1,5
FFED2023Z,20231221,0127,1.0944,1.0946,1.0943,1.0946,6,92
FFED2023Z,20231221,0128,1.0946,1.0946,1.0946,1.0946,0,11
FFED2023Z,20231221,0129,1.0947,1.0947,1.0945,1.0946,5,121
FFED2023Z,20231221,0130,1.0945,1.0947,1.0945,1.0946,15,522
FFED2023Z,20231221,0131,1.0946,1.0947,1.0946,1.0947,1,58
FFED2023Z,20231221,0132,1.0946,1.0947,1.0946,1.0946,5,56
FFED2023Z,20231221,0135,1.0945,1.0952,1.0945,1.0948,9,279
FFED2023Z,20231221,0136,1.0950,1.0950,1.0947,1.0947,10,232
FFED2023Z,20231221,0137,1.0946,1.0946,1.0945,1.0945,2,61
FFED2023Z,20231221,0138,1.0945,1.0945,1.0944,1.0945,2,24
FFED2023Z,20231221,0140,1.0944,1.0944,1.0944,1.0944,1,10
FFED2023Z,20231221,0141,1.0944,1.0945,1.0944,1.0944,2,55
FFED2023Z,20231221,0142,1.0944,1.0944,1.0944,1.0944,0,2
FFED2023Z,20231221,0143,1.0944,1.0944,1.0944,1.0944,0,6
FFED2023Z,20231221,0144,1.0945,1.0945,1.0945,1.0945,1,1
FFED2023Z,20231221,0145,1.0944,1.0944,1.0944,1.0944,1,1
FFED2023Z,20231221,0147,1.0943,1.0943,1.0943,1.0943,1,136
FFED2023Z,20231221,0149,1.0942,1.0945,1.0942,1.0943,8,303
FFED2023Z,20231221,0150,1.0943,1.0945,1.0943,1.0945,9,336
FFED2023Z,20231221,0152,1.0945,1.0945,1.0942,1.0942,4,49
FFED2023Z,20231221,0153,1.0945,1.0945,1.0945,1.0945,1,38
FFED2023Z,20231221,0154,1.0944,1.0944,1.0944,1.0944,1,54
FFED2023Z,20231221,0155,1.0944,1.0944,1.0942,1.0942,2,68
FFED2023Z,20231221,0156,1.0942,1.0942,1.0942,1.0942,0,44
FFED2023Z,20231221,0157,1.0942,1.0943,1.0942,1.0943,1,10
FFED2023Z,20231221,0158,1.0942,1.0943,1.0942,1.0943,4,66
FFED2023Z,20231221,0159,1.0943,1.0945,1.0943,1.0945,4,210
FFED2023Z,20231221,0200,1.0943,1.0944,1.0942,1.0943,9,112
FFED2023Z,20231221,0201,1.0944,1.0944,1.0944,1.0944,1,6
FFED2023Z,20231221,0202,1.0944,1.0945,1.0944,1.0945,3,173
FFED2023Z,20231221,0203,1.0945,1.0947,1.0945,1.0946,9,314
FFED2023Z,20231221,0204,1.0946,1.0947,1.0945,1.0946,6,154
FFED2023Z,20231221,0205,1.0945,1.0945,1.0945,1.0945,1,59
FFED2023Z,20231221,0207,1.0946,1.0946,1.0946,1.0946,1,1
FFED2023Z,20231221,0208,1.0946,1.0947,1.0946,1.0947,1,39
FFED2023Z,20231221,0209,1.0948,1.0949,1.0948,1.0949,2,22
FFED2023Z,20231221,0210,1.0949,1.0949,1.0946,1.0946,4,166
FFED2023Z,20231221,0212,1.0947,1.0947,1.0947,1.0947,1,55
FFED2023Z,20231221,0213,1.0949,1.0949,1.0947,1.0949,4,17
FFED2023Z,20231221,0214,1.0949,1.0950,1.0949,1.0950,1,91
FFED2023Z,20231221,0215,1.0950,1.0951,1.0949,1.0950,4,238
FFED2023Z,20231221,0216,1.0950,1.0950,1.0948,1.0948,8,325
FFED2023Z,20231221,0217,1.0948,1.0948,1.0947,1.0948,6,163
FFED2023Z,20231221,0218,1.0949,1.0949,1.0947,1.0949,7,194
FFED2023Z,20231221,0219,1.0948,1.0950,1.0946,1.0946,34,715
FFED2023Z,20231221,0220,1.0948,1.0949,1.0946,1.0946,23,232
FFED2023Z,20231221,0221,1.0946,1.0947,1.0945,1.0945,8,268
FFED2023Z,20231221,0222,1.0946,1.0947,1.0946,1.0947,2,97
FFED2023Z,20231221,0223,1.0948,1.0949,1.0946,1.0947,15,459
FFED2023Z,20231221,0224,1.0948,1.0949,1.0948,1.0949,6,407
FFED2023Z,20231221,0225,1.0949,1.0949,1.0947,1.0949,5,625
FFED2023Z,20231221,0226,1.0949,1.0951,1.0949,1.0950,3,283
FFED2023Z,20231221,0227,1.0951,1.0954,1.0950,1.0954,10,242
FFED2023Z,20231221,0228,1.0953,1.0955,1.0952,1.0953,6,203
FFED2023Z,20231221,0229,1.0955,1.0959,1.0953,1.0959,17,424
FFED2023Z,20231221,0230,1.0957,1.0959,1.0956,1.0959,20,314
FFED2023Z,20231221,0231,1.0959,1.0960,1.0957,1.0958,13,648
FFED2023Z,20231221,0232,1.0958,1.0960,1.0958,1.0958,11,568
FFED2023Z,20231221,0233,1.0958,1.0959,1.0956,1.0958,12,399
FFED2023Z,20231221,0234,1.0958,1.0973,1.0958,1.0963,27,515
FFED2023Z,20231221,0235,1.0963,1.0967,1.0963,1.0967,3,14
FFED2023Z,20231221,0236,1.0966,1.0966,1.0963,1.0964,8,234
FFED2023Z,20231221,0237,1.0963,1.0963,1.0960,1.0960,4,248
FFED2023Z,20231221,0238,1.0960,1.0963,1.0960,1.0963,8,267
FFED2023Z,20231221,0239,1.0964,1.0964,1.0964,1.0964,1,3
FFED2023Z,20231221,0240,1.0963,1.0963,1.0961,1.0962,7,381
FFED2023Z,20231221,0241,1.0963,1.0963,1.0960,1.0961,4,182
FFED2023Z,20231221,0242,1.0961,1.0962,1.0959,1.0960,15,213
FFED2023Z,20231221,0243,1.0961,1.0961,1.0959,1.0960,8,196
FFED2023Z,20231221,0244,1.0960,1.0960,1.0957,1.0958,6,171
FFED2023Z,20231221,0245,1.0957,1.0957,1.0956,1.0956,4,110
FFED2023Z,20231221,0246,1.0956,1.0957,1.0956,1.0956,2,339
FFED2023Z,20231221,0247,1.0956,1.0956,1.0956,1.0956,0,83
FFED2023Z,20231221,0248,1.0956,1.0956,1.0953,1.0953,13,309
FFED2023Z,20231221,0249,1.0953,1.0953,1.0951,1.0951,7,211
FFED2023Z,20231221,0250,1.0950,1.0951,1.0949,1.0950,7,266
FFED2023Z,20231221,0251,1.0950,1.0951,1.0949,1.0950,8,141
FFED2023Z,20231221,0252,1.0950,1.0950,1.0948,1.0948,18,155
FFED2023Z,20231221,0253,1.0948,1.0949,1.0948,1.0948,2,34
FFED2023Z,20231221,0254,1.0948,1.0950,1.0948,1.0950,13,112
FFED2023Z,20231221,0255,1.0950,1.0950,1.0948,1.0949,19,124
FFED2023Z,20231221,0256,1.0950,1.0950,1.0948,1.0948,17,133
FFED2023Z,20231221,0257,1.0948,1.0948,1.0943,1.0944,15,441
FFED2023Z,20231221,0258,1.0944,1.0946,1.0944,1.0946,2,122
FFED2023Z,20231221,0259,1.0947,1.0947,1.0945,1.0945,3,37
FFED2023Z,20231221,0300,1.0945,1.0946,1.0943,1.0946,12,282
FFED2023Z,20231221,0301,1.0946,1.0947,1.0944,1.0946,5,239
FFED2023Z,20231221,0302,1.0946,1.0946,1.0944,1.0944,3,35
FFED2023Z,20231221,0303,1.0944,1.0946,1.0943,1.0946,4,124
FFED2023Z,20231221,0304,1.0946,1.0946,1.0942,1.0943,12,277
FFED2023Z,20231221,0305,1.0942,1.0943,1.0938,1.0941,16,650
FFED2023Z,20231221,0306,1.0942,1.0942,1.0938,1.0941,16,386
FFED2023Z,20231221,0307,1.0940,1.0943,1.0936,1.0940,13,303
FFED2023Z,20231221,0308,1.0940,1.0941,1.0940,1.0941,1,98
FFED2023Z,20231221,0309,1.0941,1.0943,1.0939,1.0941,7,266
FFED2023Z,20231221,0310,1.0939,1.0940,1.0937,1.0940,6,107
FFED2023Z,20231221,0311,1.0940,1.0940,1.0935,1.0935,9,319
FFED2023Z,20231221,0312,1.0934,1.0935,1.0932,1.0933,5,91
FFED2023Z,20231221,0313,1.0937,1.0942,1.0937,1.0938,7,252
FFED2023Z,20231221,0314,1.0942,1.0944,1.0942,1.0944,4,152
FFED2023Z,20231221,0315,1.0945,1.0950,1.0945,1.0950,10,102
FFED2023Z,20231221,0316,1.0949,1.0960,1.0949,1.0955,10,399
FFED2023Z,20231221,0317,1.0958,1.0960,1.0958,1.0960,3,145
FFED2023Z,20231221,0318,1.0960,1.0962,1.0959,1.0962,6,150
FFED2023Z,20231221,0319,1.0962,1.0970,1.0962,1.0965,12,464
FFED2023Z,20231221,0320,1.0965,1.0969,1.0965,1.0968,3,131
FFED2023Z,20231221,0321,1.0968,1.0971,1.0967,1.0970,6,114
FFED2023Z,20231221,0322,1.0970,1.0974,1.0967,1.0974,7,158
FFED2023Z,20231221,0323,1.0974,1.0975,1.0970,1.0970,12,112
FFED2023Z,20231221,0324,1.0972,1.0978,1.0972,1.0977,10,143
FFED2023Z,20231221,0325,1.0976,1.0977,1.0974,1.0977,6,81
FFED2023Z,20231221,0326,1.0976,1.0976,1.0975,1.0976,7,738
FFED2023Z,20231221,0327,1.0976,1.0980,1.0975,1.0980,8,468
FFED2023Z,20231221,0328,1.0978,1.0980,1.0975,1.0980,7,59
FFED2023Z,20231221,0329,1.0980,1.0980,1.0975,1.0975,4,86
FFED2023Z,20231221,0330,1.0976,1.0977,1.0973,1.0976,11,288
FFED2023Z,20231221,0331,1.0976,1.0976,1.0975,1.0976,2,230
FFED2023Z,20231221,0332,1.0977,1.0977,1.0975,1.0976,6,515
FFED2023Z,20231221,0333,1.0976,1.0976,1.0975,1.0975,1,306
FFED2023Z,20231221,0334,1.0975,1.0975,1.0975,1.0975,0,64
FFED2023Z,20231221,0335,1.0975,1.0975,1.0975,1.0975,0,84
FFED2023Z,20231221,0336,1.0975,1.0975,1.0975,1.0975,0,436
FFED2023Z,20231221,0337,1.0975,1.0976,1.0975,1.0976,1,151
FFED2023Z,20231221,0338,1.0975,1.0976,1.0975,1.0976,2,6
FFED2023Z,20231221,0339,1.0976,1.0976,1.0976,1.0976,0,1
FFED2023Z,20231221,0341,1.0976,1.0976,1.0976,1.0976,0,2609
FFED2023Z,20231221,0343,1.0977,1.0977,1.0977,1.0977,1,1
FFED2023Z,20231221,0345,1.0977,1.0977,1.0977,1.0977,0,79
FFED2023Z,20231221,0346,1.0977,1.0977,1.0977,1.0977,0,111
FFED2023Z,20231221,0347,1.0976,1.0976,1.0976,1.0976,1,50
FFED2023Z,20231221,0348,1.0977,1.0977,1.0977,1.0977,1,12
FFED2023Z,20231221,0349,1.0977,1.0977,1.0977,1.0977,0,22
FFED2023Z,20231221,0350,1.0977,1.0977,1.0977,1.0977,0,6
FFED2023Z,20231221,0353,1.0976,1.0976,1.0976,1.0976,1,100
FFED2023Z,20231221,0354,1.0976,1.0976,1.0976,1.0976,0,15
FFED2023Z,20231221,0355,1.0976,1.0976,1.0976,1.0976,0,2
FFED2023Z,20231221,0356,1.0976,1.0976,1.0976,1.0976,0,6
FFED2023Z,20231221,0357,1.0977,1.0977,1.0977,1.0977,1,1
FFED2023Z,20231221,0359,1.0976,1.0976,1.0976,1.0976,1,361
FFED2023Z,20231221,0400,1.0977,1.0977,1.0977,1.0977,1,1
FFED2023Z,20231221,0401,1.0977,1.0977,1.0977,1.0977,0,3
FFED2023Z,20231221,0402,1.0977,1.0977,1.0976,1.0976,1,16
FFED2023Z,20231221,0404,1.0977,1.0977,1.0977,1.0977,1,62
FFED2023Z,20231221,0407,1.0977,1.0977,1.0977,1.0977,0,3
FFED2023Z,20231221,0408,1.0976,1.0977,1.0976,1.0976,3,13
FFED2023Z,20231221,0410,1.0976,1.0977,1.0976,1.0977,1,7
FFED2023Z,20231221,0411,1.0977,1.0977,1.0977,1.0977,0,30
FFED2023Z,20231221,0412,1.0977,1.0977,1.0977,1.0977,0,2
FFED2023Z,20231221,0413,1.0977,1.0977,1.0977,1.0977,0,1
FFED2023Z,20231221,0414,1.0977,1.0977,1.0976,1.0976,1,32
FFED2023Z,20231221,0415,1.0977,1.0977,1.0977,1.0977,1,63
FFED2023Z,20231221,0416,1.0977,1.0977,1.0976,1.0977,2,46
FFED2023Z,20231221,0418,1.0977,1.0977,1.0977,1.0977,0,53
FFED2023Z,20231221,0419,1.0977,1.0978,1.0976,1.0978,3,411
FFED2023Z,20231221,0420,1.0978,1.0978,1.0978,1.0978,0,1
FFED2023Z,20231221,0421,1.0978,1.0978,1.0978,1.0978,0,10
FFED2023Z,20231221,0422,1.0977,1.0978,1.0977,1.0977,3,6
FFED2023Z,20231221,0425,1.0977,1.0978,1.0977,1.0978,1,6
FFED2023Z,20231221,0426,1.0978,1.0978,1.0978,1.0978,0,2
FFED2023Z,20231221,0427,1.0978,1.0979,1.0978,1.0979,1,218
FFED2023Z,20231221,0428,1.0979,1.0979,1.0978,1.0978,1,15
FFED2023Z,20231221,0430,1.0979,1.0979,1.0978,1.0978,2,63
FFED2023Z,20231221,0431,1.0979,1.0979,1.0979,1.0979,1,4
FFED2023Z,20231221,0432,1.0979,1.0979,1.0979,1.0979,0,1
FFED2023Z,20231221,0433,1.0979,1.0979,1.0978,1.0979,2,4
FFED2023Z,20231221,0436,1.0979,1.0979,1.0979,1.0979,0,16
FFED2023Z,20231221,0437,1.0978,1.0978,1.0978,1.0978,1,16
FFED2023Z,20231221,0438,1.0978,1.0978,1.0977,1.0977,1,4
FFED2023Z,20231221,0440,1.0977,1.0977,1.0977,1.0977,0,120
FFED2023Z,20231221,0442,1.0977,1.0977,1.0977,1.0977,0,3
FFED2023Z,20231221,0443,1.0977,1.0977,1.0977,1.0977,0,3
FFED2023Z,20231221,0444,1.0977,1.0977,1.0977,1.0977,0,17
FFED2023Z,20231221,0445,1.0976,1.0976,1.0976,1.0976,1,66
FFED2023Z,20231221,0447,1.0976,1.0976,1.0976,1.0976,0,4
FFED2023Z,20231221,0449,1.0977,1.0977,1.0975,1.0975,3,1551
FFED2023Z,20231221,0450,1.0977,1.0977,1.0977,1.0977,1,1
FFED2023Z,20231221,0451,1.0977,1.0977,1.0977,1.0977,0,5
FFED2023Z,20231221,0452,1.0977,1.0977,1.0977,1.0977,0,37
FFED2023Z,20231221,0453,1.0977,1.0977,1.0977,1.0977,0,7
FFED2023Z,20231221,0454,1.0977,1.0977,1.0977,1.0977,0,5
FFED2023Z,20231221,0456,1.0977,1.0977,1.0976,1.0976,1,4
FFED2023Z,20231221,0457,1.0976,1.0976,1.0976,1.0976,0,1475
FFED2023Z,20231221,0459,1.0976,1.0978,1.0976,1.0978,1,12
FFED2023Z,20231221,0505,1.0978,1.0978,1.0977,1.0977,2,21
FFED2023Z,20231221,0506,1.0978,1.0978,1.0978,1.0978,1,20
FFED2023Z,20231221,0507,1.0978,1.0978,1.0978,1.0978,0,27
FFED2023Z,20231221,0508,1.0977,1.0977,1.0977,1.0977,1,1
FFED2023Z,20231221,0510,1.0978,1.0978,1.0978,1.0978,1,12
FFED2023Z,20231221,0511,1.0978,1.0978,1.0978,1.0978,0,34
FFED2023Z,20231221,0512,1.0977,1.0977,1.0977,1.0977,1,11
FFED2023Z,20231221,0514,1.0978,1.0978,1.0978,1.0978,1,1
FFED2023Z,20231221,0515,1.0978,1.0978,1.0978,1.0978,0,1
FFED2023Z,20231221,0516,1.0978,1.0978,1.0978,1.0978,0,78
FFED2023Z,20231221,0517,1.0978,1.0978,1.0977,1.0977,1,3
FFED2023Z,20231221,0518,1.0978,1.0978,1.0978,1.0978,1,2
FFED2023Z,20231221,0519,1.0978,1.0978,1.0978,1.0978,0,12
FFED2023Z,20231221,0521,1.0977,1.0977,1.0977,1.0977,1,21
FFED2023Z,20231221,0523,1.0978,1.0978,1.0978,1.0978,1,2
FFED2023Z,20231221,0524,1.0978,1.0978,1.0978,1.0978,0,1
FFED2023Z,20231221,0525,1.0977,1.0977,1.0977,1.0977,1,1
FFED2023Z,20231221,0526,1.0978,1.0978,1.0978,1.0978,1,1
FFED2023Z,20231221,0527,1.0978,1.0978,1.0978,1.0978,0,1
FFED2023Z,20231221,0528,1.0978,1.0978,1.0978,1.0978,0,1
FFED2023Z,20231221,0529,1.0978,1.0978,1.0978,1.0978,0,1
FFED2023Z,20231221,0530,1.0978,1.0978,1.0978,1.0978,0,32
FFED2023Z,20231221,0531,1.0978,1.0978,1.0978,1.0978,0,32
FFED2023Z,20231221,0532,1.0978,1.0978,1.0978,1.0978,0,5
FFED2023Z,20231221,0534,1.0978,1.0978,1.0978,1.0978,0,1
FFED2023Z,20231221,0537,1.0978,1.0978,1.0978,1.0978,0,53
FFED2023Z,20231221,0538,1.0978,1.0978,1.0978,1.0978,0,7
FFED2023Z,20231221,0539,1.0978,1.0978,1.0977,1.0978,2,27
FFED2023Z,20231221,0540,1.0978,1.0978,1.0978,1.0978,0,7
FFED2023Z,20231221,0542,1.0978,1.0978,1.0977,1.0977,1,3
FFED2023Z,20231221,0547,1.0978,1.0978,1.0978,1.0978,1,50
FFED2023Z,20231221,0549,1.0978,1.0978,1.0978,1.0978,0,9
FFED2023Z,20231221,0550,1.0978,1.0978,1.0978,1.0978,0,5
FFED2023Z,20231221,0551,1.0977,1.0977,1.0977,1.0977,1,12
FFED2023Z,20231221,0552,1.0977,1.0977,1.0977,1.0977,0,4
FFED2023Z,20231221,0554,1.0977,1.0977,1.0977,1.0977,0,21
FFED2023Z,20231221,0557,1.0977,1.0978,1.0977,1.0978,1,22
FFED2023Z,20231221,0600,1.0978,1.0978,1.0978,1.0978,0,21
FFED2023Z,20231221,0601,1.0978,1.0978,1.0978,1.0978,0,1
FFED2023Z,20231221,0602,1.0978,1.0978,1.0978,1.0978,0,2
FFED2023Z,20231221,0603,1.0977,1.0977,1.0977,1.0977,1,1
FFED2023Z,20231221,0605,1.0977,1.0977,1.0977,1.0977,0,8
FFED2023Z,20231221,0606,1.0977,1.0978,1.0977,1.0978,1,12
FFED2023Z,20231221,0608,1.0977,1.0977,1.0977,1.0977,1,1
FFED2023Z,20231221,0609,1.0978,1.0978,1.0978,1.0978,1,400
FFED2023Z,20231221,0611,1.0978,1.0978,1.0977,1.0977,1,17
FFED2023Z,20231221,0614,1.0978,1.0978,1.0978,1.0978,1,15
FFED2023Z,20231221,0615,1.0978,1.0978,1.0978,1.0978,0,53
FFED2023Z,20231221,0617,1.0978,1.0978,1.0978,1.0978,0,16
FFED2023Z,20231221,0620,1.0978,1.0978,1.0978,1.0978,0,2
FFED2023Z,20231221,0621,1.0978,1.0978,1.0978,1.0978,0,14
FFED2023Z,20231221,0623,1.0978,1.0978,1.0978,1.0978,0,1
FFED2023Z,20231221,0625,1.0978,1.0978,1.0978,1.0978,0,2
FFED2023Z,20231221,0628,1.0978,1.0978,1.0978,1.0978,0,1
FFED2023Z,20231221,0629,1.0977,1.0977,1.0977,1.0977,1,1
FFED2023Z,20231221,0631,1.0977,1.0977,1.0977,1.0977,0,127
FFED2023Z,20231221,0636,1.0977,1.0977,1.0977,1.0977,0,2
FFED2023Z,20231221,0638,1.0978,1.0978,1.0978,1.0978,1,176
FFED2023Z,20231221,0639,1.0978,1.0978,1.0978,1.0978,0,5
FFED2023Z,20231221,0640,1.0978,1.0978,1.0978,1.0978,0,2
FFED2023Z,20231221,0641,1.0978,1.0978,1.0978,1.0978,0,8
FFED2023Z,20231221,0644,1.0978,1.0978,1.0978,1.0978,0,4
FFED2023Z,20231221,0647,1.0978,1.0978,1.0978,1.0978,0,3
FFED2023Z,20231221,0648,1.0978,1.0978,1.0977,1.0977,1,6
FFED2023Z,20231221,0649,1.0977,1.0977,1.0977,1.0977,0,1
FFED2023Z,20231221,0650,1.0978,1.0978,1.0978,1.0978,1,52
FFED2023Z,20231221,0652,1.0978,1.0978,1.0978,1.0978,0,20
FFED2023Z,20231221,0654,1.0978,1.0978,1.0978,1.0978,0,16
FFED2023Z,20231221,0655,1.0978,1.0978,1.0978,1.0978,0,1
FFED2023Z,20231221,0658,1.0978,1.0978,1.0977,1.0977,1,3
FFED2023Z,20231221,0659,1.0978,1.0978,1.0978,1.0978,1,15
FFED2023Z,20231221,0703,1.0978,1.0978,1.0978,1.0978,0,11
FFED2023Z,20231221,0707,1.0977,1.0978,1.0977,1.0978,2,4
FFED2023Z,20231221,0708,1.0977,1.0977,1.0977,1.0977,1,2
FFED2023Z,20231221,0710,1.0977,1.0977,1.0977,1.0977,0,3
FFED2023Z,20231221,0714,1.0978,1.0978,1.0978,1.0978,1,3
FFED2023Z,20231221,0715,1.0978,1.0978,1.0978,1.0978,0,5
FFED2023Z,20231221,0719,1.0978,1.0978,1.0978,1.0978,0,15
FFED2023Z,20231221,0721,1.0978,1.0978,1.0978,1.0978,0,8
FFED2023Z,20231221,0723,1.0977,1.0977,1.0977,1.0977,1,6
FFED2023Z,20231221,0726,1.0978,1.0978,1.0978,1.0978,1,5
FFED2023Z,20231221,0728,1.0978,1.0978,1.0978,1.0978,0,1803
FFED2023Z,20231221,0730,1.0977,1.0977,1.0977,1.0977,1,3
FFED2023Z,20231221,0731,1.0977,1.0977,1.0977,1.0977,0,1
FFED2023Z,20231221,0732,1.0977,1.0977,1.0977,1.0977,0,2
FFED2023Z,20231221,0733,1.0978,1.0978,1.0977,1.0977,2,2
FFED2023Z,20231221,0734,1.0978,1.0978,1.0977,1.0978,3,204
FFED2023Z,20231221,0735,1.0977,1.0977,1.0977,1.0977,1,2
FFED2023Z,20231221,0738,1.0978,1.0978,1.0978,1.0978,1,115
FFED2023Z,20231221,0739,1.0978,1.0978,1.0978,1.0978,0,12
FFED2023Z,20231221,0740,1.0978,1.0978,1.0978,1.0978,0,2
FFED2023Z,20231221,0742,1.0978,1.0978,1.0978,1.0978,0,9
FFED2023Z,20231221,0749,1.0977,1.0977,1.0977,1.0977,1,2
FFED2023Z,20231221,0754,1.0978,1.0978,1.0978,1.0978,1,1
FFED2023Z,20231221,0757,1.0978,1.0978,1.0978,1.0978,0,1
FFED2023Z,20231221,0759,1.0978,1.0978,1.0978,1.0978,0,1
FFED2023Z,20231221,0805,1.0978,1.0978,1.0978,1.0978,0,1
FFED2023Z,20231221,0812,1.0977,1.0977,1.0977,1.0977,1,2
FFED2023Z,20231221,0817,1.0978,1.0978,1.0978,1.0978,1,2
FFED2023Z,20231221,0818,1.0978,1.0978,1.0978,1.0978,0,2
FFED2023Z,20231221,0822,1.0978,1.0978,1.0978,1.0978,0,8
FFED2023Z,20231221,0823,1.0978,1.0978,1.0978,1.0978,0,12
FFED2023Z,20231221,0825,1.0978,1.0978,1.0978,1.0978,0,10
FFED2023Z,20231221,0835,1.0978,1.0978,1.0977,1.0977,1,101
FFED2023Z,20231221,0836,1.0977,1.0977,1.0977,1.0977,0,35
FFED2023Z,20231221,0838,1.0978,1.0978,1.0977,1.0978,3,43
FFED2023Z,20231221,0840,1.0978,1.0978,1.0978,1.0978,0,2
FFED2023Z,20231221,0842,1.0978,1.0978,1.0978,1.0978,0,1
FFED2023Z,20231221,0846,1.0977,1.0977,1.0977,1.0977,1,2
FFED2023Z,20231221,0855,1.0978,1.0978,1.0978,1.0978,1,23
FFED2023Z,20231221,0856,1.0977,1.0977,1.0977,1.0977,1,50
FFED2023Z,20231221,0857,1.0977,1.0977,1.0977,1.0977,0,1
FFED2023Z,20231221,0902,1.0978,1.0978,1.0978,1.0978,1,2
FFED2023Z,20231221,0912,1.0978,1.0978,1.0978,1.0978,0,10
FFED2023Z,20231221,0913,1.0978,1.0978,1.0978,1.0978,0,4
FFED2023Z,20231221,0914,1.0978,1.0978,1.0978,1.0978,0,2
FFED2023Z,20231221,0916,1.0978,1.0978,1.0978,1.0978,0,5
FFED2023Z,20231221,0931,1.0978,1.0978,1.0978,1.0978,0,1
FFED2023Z,20231221,0932,1.0978,1.0978,1.0978,1.0978,0,11
FFED2023Z,20231221,0937,1.0978,1.0978,1.0977,1.0977,1,215
FFED2023Z,20231221,0939,1.0978,1.0978,1.0978,1.0978,1,45
FFED2023Z,20231221,0943,1.0978,1.0978,1.0978,1.0978,0,4
FFED2023Z,20231221,0944,1.0978,1.0978,1.0977,1.0978,2,27